Dow - Prix De L'Action

Prix De L'Action
58.40
Variation Quotidienne
1.12 1.96%
Mensuellement
-1.88%
Annuel
7.85%
Q2 Prévisions
56.16
Prix Chg Journée An Date
Covestro 49.22 1.68 3.53% 22.93% 2024-05-07
Air Liquide 183.98 2.08 1.14% 12.62% 2024-05-07
Arkema 101.70 3.65 3.72% 15.31% 2024-05-07
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
Air Products & Chemicals 248.72 1.24 0.50% -15.85% 2024-05-07
Ashland 97.91 0.57 0.59% 9.46% 2024-05-07
Avient 44.45 0.29 0.66% 14.71% 2024-05-06
Avery Dennison 223.74 1.83 0.82% 30.20% 2024-05-07
Axalta Coating Systems 36.21 0.73 2.04% 18.39% 2024-05-07
BASF 50.08 0.60 1.21% 6.60% 2024-05-07
Berry Plastics 60.96 0.84 1.39% 3.79% 2024-05-07
Cabot 100.96 5.02 5.23% 43.10% 2024-05-07
Chemours 27.12 -0.24 -0.88% -7.63% 2024-05-07
Celanese 162.74 3.83 2.41% 53.51% 2024-05-07
CF Industries 74.95 0.45 0.60% 10.91% 2024-05-07
Corteva 56.36 -0.80 -1.40% -2.14% 2024-05-06
Dupont De Nemours 79.20 0.71 0.91% 22.28% 2024-05-07
Dow 58.40 1.12 1.96% 7.85% 2024-05-07
Ecolab 233.04 4.03 1.76% 34.84% 2024-05-07
Eastman Chemical 100.63 2.02 2.04% 24.61% 2024-05-07
FMC 66.74 5.82 9.55% -40.39% 2024-05-07
Huntsman 25.32 0.54 2.16% -2.86% 2024-05-07
International Flavors Fragrances 94.24 5.38 6.05% -2.99% 2024-05-07
Kronos Worldwide 12.25 0.09 0.70% 45.60% 2024-05-07
Linde 430.55 4.10 0.96% 17.74% 2024-05-07
LyondellBasell Industries 101.52 1.93 1.93% 10.65% 2024-05-07
Mosaic 29.89 0.85 2.91% -20.98% 2024-05-07
Nutrien 75.61 1.81 2.45% -12.34% 2024-05-07
Owens Corning 175.47 -1.79 -1.01% 65.52% 2024-05-07
Olin 56.01 1.33 2.42% 2.25% 2024-05-07
PPG Industries 134.23 1.26 0.95% -3.21% 2024-05-07
RPM International 112.33 1.13 1.02% 39.49% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Sasol 13,480.00 169.00 1.27% -43.47% 2024-05-07
Tronox 19.18 0.46 2.43% 51.22% 2024-05-07
Westlake Chemical 156.69 3.39 2.21% 32.08% 2024-05-07

Prix Journée An Date
US30 38855 40.14 0.10% 15.57% 2024-05-07
US500 5183 13.18 0.25% 25.24% 2024-05-07